Hi price, RM System dne 5.8.2019
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.8.2019 8.8.2019 7.8.2019 6.8.2019 5.8.2019 |
The Prague Sotck Exchange and RM-System - daily results - 5.8.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 9 500.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 5 100.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 4 910.00 | -0.20% | 0 | 0 | ||||||||||
APPLE INC. | 4 640.00 | -0.96% | 32 540 | 7 | ||||||||||
META PLATFORMS | 4 255.00 | -2.96% | 21 295 | 5 | ||||||||||
SELGEN | 4 180.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 752.00 | -1.26% | 379 180 | 100 | ||||||||||
MICROSOFT CORP. | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 520.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 670.00 | -0.89% | 86 850 | 52 | ||||||||||
SM VOD.A KAN.OVA | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
|