Top volume, RM System dne 5.8.2019
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 9.8.2019 8.8.2019 7.8.2019 6.8.2019 5.8.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHABET (GOOGLE) | 27 150.00 | -2.86% | 27 150 | 1 | ||||||||||
| META PLATFORMS | 4 255.00 | -2.96% | 21 295 | 5 | ||||||||||
| ATAS NÁCHOD | 540.00 | 0.00% | 20 520 | 38 | ||||||||||
| VOD.A KAN.TRUTNOV | 720.00 | 0.00% | 8 640 | 12 | ||||||||||
| VÍTKOVICE | 43.00 | 0.00% | 4 300 | 100 | ||||||||||
| CPI FIM | 10.00 | +2.04% | 3 960 | 400 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 404.00 | -0.49% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 500.00 | 0.00% | 0 | 0 | ||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MICROSOFT CORP. | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 890.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 380.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 4 910.00 | -0.20% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 5 100.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 520.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 105.00 | -3.91% | 0 | 0 | ||||||||||
| ||||||||||||||
