The Prague Stock Exchange and RM-System - daily results dne 5.8.2019

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.2019  8.8.2019  7.8.2019  6.8.2019 5.8.2019

The Prague Sotck Exchange and RM-System - daily results - 5.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG	184.22	+1.97%	17 501	95	183.00	+1.66%	127 888	700
EB CBK TS05	9.20	+1.88%	0	0
EB RWE TL01	45.20	+1.85%	0	0
EB SIL IC02	382.33	+1.75%	0	0
EB GLD IC2	3 374.30	+1.40%	0	0
EB VIG TL02	29.01	+0.76%	0	0
EB CBK TS03	21.35	+0.71%	0	0
PFNONWOVENS	718.00	+0.56%	275 680	386	720.00	0.00%	36 000	50
RUSTONKA 0,00/21	89.50	+0.56%	1 611 000	60
EB EGB TS10	20.95	+0.48%	0	0
EB EURCZK TL05	13.33	+0.45%	0	0
EB WTI TL13	484.92	+0.32%	0	0
PHILIP MORRIS ČR A	13 480.00	+0.30%	3 503 720	259	13 540.00	0.00%	668 320	49
SKANSKA	448.00	+0.25%	33 600	75
EB OMV TL01	47.09	+0.23%	0	0
EB LHA TL01	14.36	+0.21%	0	0
EB EGB TS09	36.36	+0.19%	0	0
EB CEZ BC08	1 031.58	+0.04%	0	0
JTRE FIN.3 0,00/24	73.13	+0.01%	1 725 868	236
ATS	502.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›