The Prague Stock Exchange and RM-System - daily results dne 5.8.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.2019  8.8.2019  7.8.2019  6.8.2019 5.8.2019

The Prague Sotck Exchange and RM-System - daily results - 5.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	63.30	-1.25%	1 335 198	21 026	63.20	-1.55%	94 334	1 473
TOMA	1 210.00	0.00%	0	0	1 240.00	0.00%	59 520	48
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
VIG	585.00	-1.35%	971 861	1 660	578.00	-3.50%	85 252	145
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20