The Prague Stock Exchange and RM-System - daily results dne 5.8.2019

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.2019  8.8.2019  7.8.2019  6.8.2019 5.8.2019

The Prague Sotck Exchange and RM-System - daily results - 5.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TL02	37.34	-11.33%	0	0
EB BMW TL01	23.77	-10.27%	0	0
EB ADIDAS TL02	165.52	-10.14%	0	0
EB SAP TL01	80.96	-9.83%	0	0
EB DAI TL02	21.80	-9.47%	0	0
EB KOM TL07	11.71	-8.01%	43 085	3 500
EB CBK TL02	2.97	-7.19%	0	0
EB SIL TS6	110.33	-7.04%	0	0
EB RBI TL01	11.65	-6.95%	52 815	4 500
EB ADIDAS TL01	404.02	-6.88%	0	0
EB MONET TL02	15.92	-6.79%	0	0
EB DBK TS04	4.64	-6.26%	0	0
EB DAX TL11	672.87	-6.24%	69 269	100
EB EURUSD TS02	44.02	-4.24%	0	0
EB DAX TL8	837.34	-3.82%	0	0
EB USDCZK TL07	31.33	-3.78%	0	0
EB BMW BC04	914.86	-3.76%	0	0
EB MONET TL01	30.28	-3.66%	0	0
EB EGB TL09	18.00	-3.64%	78 980	4 150
EB VOW TL01	167.18	-3.03%	13 374	80
‹‹ First 60     Next 20 ›