The Prague Stock Exchange and RM-System - daily results dne 5.9.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 11.9.2000 8.9.2000 7.9.2000 6.9.2000 5.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVAX - CR | 1 360.00 | +2.71% | 2 720 | 2 | 1 364.00 | +0.02% | 180 804 | 132 | ||||||
| KOMERČNÍ BANKA | 923.50 | +0.10% | 65 837 912 | 71 606 | 903.30 | -0.73% | 569 331 | 621 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 180.00 | +0.94% | 40 200 | 34 | 1 165.10 | 0.00% | 72 603 | 62 | ||||||
| MADETA | 320.50 | 0.00% | 0 | 0 | 342.00 | -6.30% | 89 338 | 254 | ||||||
| METROSTAV | 140.00 | 0.00% | 173 556 | 1 239 | 140.90 | +0.42% | 101 176 | 720 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 1 940.00 | -3.09% | 77 600 | 40 | ||||||
| O2 C.R. | 623.30 | -2.45% | 204 818 240 | 324 724 | 627.00 | -1.72% | 2 121 526 | 3 362 | ||||||
| P.I.F. | 785.00 | +0.12% | 7 850 | 10 | 781.10 | -0.38% | 214 159 | 274 | ||||||
| PHILIP MORRIS ČR A | 5 412.00 | -2.46% | 313 896 | 58 | 5 650.00 | +1.16% | 377 407 | 68 | ||||||
| PPF INVEST.HOLDING | 431.00 | -0.91% | 4 310 | 10 | 439.10 | -0.20% | 39 424 | 90 | ||||||
| PRAZSKE SLUZBY | 154.52 | 0.00% | 0 | 0 | 242.10 | -13.53% | 67 416 | 277 | ||||||
| PRAŽSKÉ PIVOVARY | 64.44 | +1.99% | 6 444 | 100 | 64.00 | +3.72% | 100 519 | 1 555 | ||||||
| PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 525.00 | +0.76% | 40 425 | 77 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 153.00 | -0.17% | 352 320 | 305 | 1 155.00 | +0.26% | 627 768 | 539 | ||||||
| RIF | 1 423.00 | -0.07% | 1 512 890 | 1 060 | 1 414.30 | -0.75% | 424 384 | 300 | ||||||
| SOKOLOVSKÁ UHELNÁ | 150.10 | 0.00% | 0 | 0 | 166.90 | -4.62% | 44 586 | 257 | ||||||
| STRATEGIC HOT.CAP. | 4 596.00 | +7.98% | 45 960 | 10 | 4 851.00 | +1.06% | 163 618 | 33 | ||||||
| ŠKODA | 77.00 | +1.31% | 2 464 | 32 | 77.00 | +2.52% | 62 218 | 812 | ||||||
| ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 219.50 | 0.00% | 48 780 | 40 | ||||||
| TATRA | 77.77 | +3.69% | 4 355 | 56 | 83.00 | +7.09% | 28 947 | 369 | ||||||
| ||||||||||||||
