The Prague Stock Exchange and RM-System - daily results dne 5.9.2000

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2000  8.9.2000  7.9.2000  6.9.2000 5.9.2000

The Prague Sotck Exchange and RM-System - daily results - 5.9.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSERVIS TACHOV					71.70	0.00%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					34.00	0.00%	0	0
AGROSLUŽBY CHEB					100.00	0.00%	0	0
AGROSLUŽBY KAPLICE					47.20	0.00%	0	0
AGROSTAT N.BYST.					65.00	0.00%	0	0
AGROSTAV HUSTOPEČE					61.10	0.00%	0	0
AGROSTROJ PELHŘIM.					91.00	0.00%	1 820	20
AGRO-TEX					53.00	0.00%	0	0
AGROTONZ TLUMAČOV					33.00	0.00%	0	0
AGROWEST					36.00	0.00%	0	0
AGROZET Č.BUDĚJ.					69.00	0.00%	0	0
AIR SPECIÁL					27.00	0.00%	0	0
AKRO OPF GLOBAL.					83.70	+0.35%	10 005	120
AKRO OPF PROG.SPOL					50.00	0.00%	76 944	1 513
ALFA - INVEST					3.40	+3.03%	680	200
ALIACHEM	57.75	+5.00%	0	0	55.00	+19.30%	89 317	1 661
ALIACHEM	4.64	+7.90%	13 456	2 900	5.70	+11.76%	0	0
ALIBONA LITOVEL					57.30	+4.18%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›