Hi price, The Prague Stock Exchange dne 5.9.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.9.2000 8.9.2000 7.9.2000 6.9.2000 5.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 39.00 | 0.00% | 0 | 0 | 49.30 | +1.02% | 2 556 | 52 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 44.17 | 0.00% | 0 | 0 | 50.00 | -4.76% | 9 800 | 196 | ||||||
| VODNÍ STAVBY | 45.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 3 948 | 84 | ||||||
| ČZ STRAKONICE | 47.50 | -5.00% | 65 550 | 1 380 | 45.40 | -9.20% | 148 998 | 3 083 | ||||||
| ŽDB | 50.00 | 0.00% | 0 | 0 | 54.10 | -9.83% | 541 | 10 | ||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
| OKD | 55.55 | -2.54% | 1 055 | 19 | 57.10 | +0.17% | 6 509 | 114 | ||||||
| BANKOVNÍ HOLDING | 57.03 | -4.99% | 0 | 0 | ||||||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 57.75 | +5.00% | 0 | 0 | 55.00 | +19.30% | 89 317 | 1 661 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.00 | 0.00% | 0 | 0 | 62.20 | -7.02% | 15 345 | 231 | ||||||
| SPOLANA | 60.10 | 0.00% | 0 | 0 | 100.90 | +24.41% | 8 136 | 82 | ||||||
| MOSTECKÁ UHEL.SP. | 60.50 | 0.00% | 0 | 0 | 61.60 | -2.22% | 1 232 | 20 | ||||||
| UNIPETROL | 60.69 | -2.77% | 17 035 643 | 279 375 | 60.40 | -1.94% | 1 630 458 | 25 527 | ||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 64.44 | +1.99% | 6 444 | 100 | 64.00 | +3.72% | 100 519 | 1 555 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
