The Prague Stock Exchange and RM-System - daily results dne 5.9.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.9.2000 8.9.2000 7.9.2000 6.9.2000 5.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR V.POPOVICE | 234.00 | -10.00% | 468 | 2 | ||||||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 479.30 | +9.93% | 479 | 1 | ||||||
| ŽĎAS | 150.54 | -4.99% | 2 409 | 16 | 160.00 | 0.00% | 480 | 3 | ||||||
| AVIA KUTNÁ HORA | 20.00 | 0.00% | 500 | 25 | ||||||||||
| C.A.S.6. HOLDING | 25.10 | 0.00% | 502 | 20 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 30.00 | 0.00% | 540 | 18 | ||||||
| ŽDB | 50.00 | 0.00% | 0 | 0 | 54.10 | -9.83% | 541 | 10 | ||||||
| VÍNO MIKULOV | 92.40 | +10.00% | 554 | 6 | ||||||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
| MAGNETON | 38.10 | 0.00% | 572 | 15 | ||||||||||
| DESNÁ | 100.00 | 0.00% | 600 | 6 | ||||||||||
| BIOPHARM VÚBVL | 310.00 | +2.47% | 620 | 2 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 62.10 | 0.00% | 621 | 10 | ||||||||||
| JITEX PÍSEK | 41.50 | +9.78% | 623 | 15 | ||||||||||
| KOVONA | 127.80 | +5.01% | 639 | 5 | ||||||||||
| VOD.A KAN. H.BROD | 111.30 | -1.24% | 668 | 6 | ||||||||||
| ALFA - INVEST | 3.40 | +3.03% | 680 | 200 | ||||||||||
| POLYGON STAVEBNÍ | 30.00 | 0.00% | 750 | 25 | ||||||||||
| ZZN ŠUMPERK | 50.10 | 0.00% | 752 | 15 | ||||||||||
| FORT KAPITÁL BRNO | 30.20 | +9.02% | 755 | 25 | ||||||||||
| ||||||||||||||
