The Prague Stock Exchange and RM-System - daily results dne 5.9.2000
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 11.9.2000 8.9.2000 7.9.2000 6.9.2000 5.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 5 005.00 | 0.00% | 15 015 | 3 | ||||||
| KERAM.ZÁV.ZNOJMO | 900.00 | 0.00% | 2 700 | 3 | ||||||||||
| KERAMIKA HOB | 680.00 | 0.00% | 0 | 0 | 700.10 | 0.00% | 2 100 | 3 | ||||||
| KLENOTY AURUM | 320.10 | 0.00% | 960 | 3 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 780.50 | -0.06% | 2 342 | 3 | ||||||||||
| SKALIČAN | 60.00 | 0.00% | 180 | 3 | ||||||||||
| ŽĎAS | 150.54 | -4.99% | 2 409 | 16 | 160.00 | 0.00% | 480 | 3 | ||||||
| JČ ENERGETIKA | 1 825.00 | 0.00% | 0 | 0 | 1 871.10 | +1.14% | 7 423 | 4 | ||||||
| LESY Č. RUDOLEC | 74.70 | 0.00% | 299 | 4 | ||||||||||
| STČ ENERGETICKÁ | 1 350.00 | 0.00% | 0 | 0 | 1 382.60 | -1.42% | 5 530 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 7 200 | 4 | ||||||
| VOD.A KAN.M.BOLES. | 98.70 | +4.88% | 395 | 4 | ||||||||||
| VULKAN | 95.00 | -3.06% | 380 | 4 | ||||||||||
| HANSON ČR | 525.00 | -8.28% | 2 625 | 5 | ||||||||||
| JABLONEX | 76.70 | -3.15% | 384 | 5 | ||||||||||
| KABELOVNA DĚČÍN | 874.50 | +0.06% | 4 373 | 5 | ||||||||||
| KOVONA | 127.80 | +5.01% | 639 | 5 | ||||||||||
| LESY TÁBOR | 54.60 | -0.18% | 273 | 5 | ||||||||||
| METALIMEX | 2 752.00 | -5.47% | 13 760 | 5 | ||||||||||
| SKLÁRNY KAVALIER | 602.00 | 0.00% | 0 | 0 | 515.10 | +4.99% | 2 527 | 5 | ||||||
| ||||||||||||||
