The Prague Stock Exchange and RM-System - daily results dne 5.9.2000
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 11.9.2000 8.9.2000 7.9.2000 6.9.2000 5.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 696.60 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 111.20 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 177.20 | +9.99% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 395.50 | +4.99% | 0 | 0 | 496.80 | +9.98% | 9 933 | 20 | ||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 440.60 | +9.98% | 0 | 0 | ||||||
| KRKONOŠSKÉ VÁPENKY | 302.80 | +9.98% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 73.90 | +9.97% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 111.40 | +9.97% | 2 674 | 24 | ||||||||||
| PIVOV.STAROBRNO | 157.48 | 0.00% | 0 | 0 | 190.90 | +9.96% | 1 145 | 6 | ||||||
| PREMOT FR. LÁZNĚ | 62.90 | +9.96% | 0 | 0 | ||||||||||
| CERAM | 24.30 | +9.95% | 0 | 0 | ||||||||||
| DŘEVOZPRAC. ZÁVODY | 196.60 | +9.95% | 15 335 | 78 | ||||||||||
| GALEKO | 406.60 | +9.95% | 0 | 0 | ||||||||||
| LESY CHLUMEC N.C. | 118.30 | +9.94% | 0 | 0 | ||||||||||
| PEKÁRNY ŠUMPERK | 97.30 | +9.94% | 0 | 0 | ||||||||||
| STROJÍRNY BOHDAL. | 106.10 | +9.94% | 0 | 0 | ||||||||||
| SANJO KUTNÁ HORA | 21.00 | +9.94% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 479.30 | +9.93% | 479 | 1 | ||||||
| DIOPTRA | 52.00 | +9.93% | 0 | 0 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 29.90 | +9.92% | 0 | 0 | ||||||||||
| ||||||||||||||
