Hi price, The Prague Stock Exchange dne 5.9.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.9.2000 8.9.2000 7.9.2000 6.9.2000 5.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 131 842.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 117 301.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 83 103.00 | +0.77% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 450.10 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 412.00 | -2.46% | 313 896 | 58 | 5 650.00 | +1.16% | 377 407 | 68 | ||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 5 005.00 | 0.00% | 15 015 | 3 | ||||||
| STRATEGIC HOT.CAP. | 4 596.00 | +7.98% | 45 960 | 10 | 4 851.00 | +1.06% | 163 618 | 33 | ||||||
| ELEKTRÁRNY OPATOV. | 3 450.00 | 0.00% | 0 | 0 | 3 400.00 | +0.07% | 34 000 | 10 | ||||||
| SČ PLYNÁRENSKÁ | 3 283.00 | -4.97% | 0 | 0 | 2 200.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 3 078.00 | 0.00% | 0 | 0 | 3 050.00 | -1.64% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 3 002.00 | -5.00% | 0 | 0 | 2 840.10 | -5.33% | 2 840 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 7 200 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 600.00 | 0.00% | 0 | 0 | 2 706.10 | +0.13% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 100.00 | -6.66% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 050.00 | +1.00% | 4 100 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 320.00 | 0.00% | 0 | 0 | 2 400.00 | +4.34% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 015.30 | -5.11% | 2 015 | 1 | ||||||
| ZČ ENERGETIKA | 1 901.00 | 0.00% | 0 | 0 | 1 995.10 | +2.84% | 9 976 | 5 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 715.40 | -8.80% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 836.00 | 0.00% | 0 | 0 | 2 054.50 | +4.82% | 0 | 0 | ||||||
| JČ ENERGETIKA | 1 825.00 | 0.00% | 0 | 0 | 1 871.10 | +1.14% | 7 423 | 4 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 1 940.00 | -3.09% | 77 600 | 40 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 941.10 | +0.05% | 3 882 | 2 | ||||||
| ČESKÉ RADIOKOMUN. | 1 799.00 | -0.77% | 80 735 805 | 44 675 | 1 802.20 | +0.55% | 1 899 825 | 1 120 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 750.00 | -2.50% | 17 500 | 10 | 1 798.00 | 0.00% | 199 780 | 111 | ||||||
| SM ENERGETIKA | 1 628.00 | -4.96% | 0 | 0 | 1 765.00 | +1.96% | 3 530 | 2 | ||||||
| HOLCIM ČESKO | 1 580.00 | 0.00% | 0 | 0 | 1 580.30 | +0.43% | 15 803 | 10 | ||||||
| SČ ENERGETIKA | 1 550.00 | -4.90% | 15 500 | 10 | 1 800.00 | +2.54% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 515.00 | -0.06% | 239 490 | 158 | 1 515.00 | -0.06% | 143 154 | 95 | ||||||
| AG7 OPF | 1 513.00 | +0.06% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 441.00 | 0.00% | 0 | 0 | 1 315.00 | 0.00% | 26 300 | 20 | ||||||
| RIF | 1 423.00 | -0.07% | 1 512 890 | 1 060 | 1 414.30 | -0.75% | 424 384 | 300 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 155.50 | -3.94% | 3 467 | 3 | ||||||
| MORAVSKOSLEZ. UPF | 1 380.00 | 0.00% | 0 | 0 | 1 390.00 | +0.57% | 20 800 | 15 | ||||||
| ČESKÝ UPF | 1 370.00 | -1.43% | 49 320 | 36 | 1 377.50 | +0.54% | 71 509 | 52 | ||||||
| IVAX - CR | 1 360.00 | +2.71% | 2 720 | 2 | 1 364.00 | +0.02% | 180 804 | 132 | ||||||
| STČ ENERGETICKÁ | 1 350.00 | 0.00% | 0 | 0 | 1 382.60 | -1.42% | 5 530 | 4 | ||||||
| JČ PLYNÁRENSKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 947.00 | +8.16% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 400.50 | +0.03% | 8 403 | 6 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 180.00 | +0.94% | 40 200 | 34 | 1 165.10 | 0.00% | 72 603 | 62 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 153.00 | -0.17% | 352 320 | 305 | 1 155.00 | +0.26% | 627 768 | 539 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 110.00 | 0.00% | 0 | 0 | 1 125.00 | +4.59% | 2 250 | 2 | ||||||
| K-T-V INVEST | 1 100.00 | 0.00% | 0 | 0 | 1 150.00 | -4.56% | 0 | 0 | ||||||
| KABLO ELEKTRO | 1 099.00 | +4.96% | 0 | 0 | 1 187.40 | +7.05% | 3 562 | 3 | ||||||
| THESAURUS | 1 090.00 | 0.00% | 0 | 0 | 1 071.30 | -0.18% | 80 525 | 75 | ||||||
| ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 219.50 | 0.00% | 48 780 | 40 | ||||||
| IF OBCHODU | 1 057.00 | 0.00% | 0 | 0 | 1 060.20 | +0.30% | 18 012 | 17 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 955.00 | 0.00% | 0 | 0 | 1 084.00 | +1.47% | 10 840 | 10 | ||||||
| TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 1 040.00 | +3.22% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 923.50 | +0.10% | 65 837 912 | 71 606 | 903.30 | -0.73% | 569 331 | 621 | ||||||
| PF AAA | 918.30 | 0.00% | 0 | 0 | 902.60 | +1.40% | 0 | 0 | ||||||
| ZVVZ | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 4 500 | 5 | ||||||
| P.I.F. | 785.00 | +0.12% | 7 850 | 10 | 781.10 | -0.38% | 214 159 | 274 | ||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 760.00 | 0.00% | 15 200 | 20 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 428.00 | 0.00% | 0 | 0 | ||||||
| KERAMIKA HOB | 680.00 | 0.00% | 0 | 0 | 700.10 | 0.00% | 2 100 | 3 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 4 690 | 7 | ||||||
| 1.IF ŽIVNOBANKA | 670.00 | +0.29% | 97 055 | 145 | 668.00 | +0.69% | 453 789 | 682 | ||||||
| ŽIVNOBANKA-PODÍL.F | 627.00 | 0.00% | 160 590 | 255 | 620.40 | -6.70% | 471 307 | 758 | ||||||
| ||||||||||||||
