The Prague Stock Exchange and RM-System - daily results dne 5.9.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 11.9.2000 8.9.2000 7.9.2000 6.9.2000 5.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRANITOL | 80.00 | 0.00% | 160 | 2 | ||||||||||
| SKALIČAN | 60.00 | 0.00% | 180 | 3 | ||||||||||
| GUMOTEX | 180.30 | 0.00% | 180 | 1 | ||||||||||
| ČESKOMORAVSKÝ LEN | 90.00 | 0.00% | 0 | 0 | 114.00 | +0.44% | 228 | 2 | ||||||
| LESY TÁBOR | 54.60 | -0.18% | 273 | 5 | ||||||||||
| HOTELOVÝ PORCEL.KV | 140.00 | 0.00% | 280 | 2 | ||||||||||
| LESY Č. RUDOLEC | 74.70 | 0.00% | 299 | 4 | ||||||||||
| ZBROJOVKA BRNO | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
| VEBA TEXTILNÍ ZÁV. | 44.00 | +10.00% | 308 | 7 | ||||||||||
| TIF INVEST PLZEŇ | 31.00 | 0.00% | 310 | 10 | ||||||||||
| TIBA | 17.60 | 0.00% | 317 | 18 | ||||||||||
| MRAZÍRNY DAŠICE | 54.00 | 0.00% | 324 | 6 | ||||||||||
| ČMD | 33.36 | 0.00% | 0 | 0 | 40.10 | 0.00% | 361 | 9 | ||||||
| VULKAN | 95.00 | -3.06% | 380 | 4 | ||||||||||
| JABLONEX | 76.70 | -3.15% | 384 | 5 | ||||||||||
| VOD.A KAN.M.BOLES. | 98.70 | +4.88% | 395 | 4 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 50.10 | 0.00% | 401 | 8 | ||||||||||
| OBCHODNÍ TISKÁRNY | 204.30 | 0.00% | 409 | 2 | ||||||||||
| EGRETTA PORTFOL | 22.10 | -0.45% | 442 | 20 | ||||||||||
| ŠMERAL BRNO | 32.00 | 0.00% | 448 | 14 | ||||||||||
| ||||||||||||||
