The Prague Stock Exchange and RM-System - daily results dne 5.9.2006

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2006  8.9.2006  7.9.2006  6.9.2006 5.9.2006

The Prague Sotck Exchange and RM-System - daily results - 5.9.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	4 230.00	0.00%	0	0	4 418.90	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 507.80	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 249.80	0.00%	0	0
SČ PLYNÁRENSKÁ	4 800.00	0.00%	0	0	4 800.00	0.00%	0	0
SETUZA	660.00	0.00%	0	0	537.80	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	265.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 750.00	0.00%	0	0	4 100.00	0.00%	0	0
SM VOD.A KAN.OVA	1 071.00	0.00%	0	0	1 335.20	0.00%	0	0
SPOLANA	160.00	0.00%	0	0	158.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	281.00	0.00%	0	0	307.50	+0.65%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	393 900 000	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	96 883 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	106 635 789	10 300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	407 044 444	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	21 291 111	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	56 854 375	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 890.00	0.00%	0	0	2 765.60	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›