Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.9.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 5.9.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 176.11 | 40 000 | 407 044 444.44 | 100.20 | 100.24 | ||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 4 | 9 847.50 | 40 000 | 393 900 000.00 | 98.50 | 98.68 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 352.99 | 10 300 | 106 635 788.89 | 101.70 | 101.78 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 688.33 | 10 000 | 96 883 333.34 | 96.90 | 96.95 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 370.88 | 5 000 | 56 854 375.00 | 114.20 | 114.20 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 645.56 | 2 000 | 21 291 111.11 | 106.19 | 106.19 | ||
| TELEF.O2CR 3,50/08 | Bloky BCP | 2 | 1 012 736.11 | 10 | 10 127 361.12 | 100.70 | 100.70 | ||
| ERSTE GROUP BANK A | Bloky BCP | 2 | 1 335.70 | 6 853 | 9 153 583.85 | 1 335.32 | 1 336.00 | ||
| ZENTIVA | Bloky BCP | 1 | 1 213.00 | 6 000 | 7 278 000.00 | 1 213.00 | 1 213.00 | ||
| UNIPETROL | Bloky BCP | 1 | 205.00 | 20 000 | 4 100 000.00 | 205.00 | 205.00 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 2 | 9 286.67 | 300 | 2 786 000.00 | 9 280.00 | 9 290.00 | ||
| O2 C.R. | Bloky BCP | 1 | 502.00 | 5 000 | 2 510 000.00 | 502.00 | 502.00 | ||
| CETV | Bloky BCP | 1 | 1 366.00 | 1 000 | 1 366 000.00 | 1 366.00 | 1 366.00 | ||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 11 094.00 | 5 | 55 470.00 | 107.25 | 107.25 | ||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-RV2 Jiné BCP | 4 | 8 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 3 | 16 300 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CF7 Jiné BCP | 1 | 5 700 | ||||||
| O2 C.R. | Souhrn-BV1 Jiné BCP | 1 | 175 000 | ||||||
| ČEZ | Souhrn-BV0 Jiné BCP | 1 | 60 000 | ||||||
| |||||||||
