The Prague Stock Exchange and RM-System - daily results dne 5.9.2006

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2006  8.9.2006  7.9.2006  6.9.2006 5.9.2006

The Prague Sotck Exchange and RM-System - daily results - 5.9.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ PLYNÁRENSKÁ	6 300.00	0.00%	0	0	6 599.90	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	420.00	0.00%	0	0	381.50	0.00%	0	0
UNIPETROL	203.90	-0.34%	57 323 547	280 444	205.20	+0.58%	1 898 638	9 345
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 500.10	0.00%	0	0
VET ASSETS	43.00	0.00%	0	0	39.90	-1.96%	15 960	400
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	5 635.00	+1.93%	0	0
‹‹ First 20    ‹ Previous 20