Lo price, RM System dne 5.9.2006
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
11.9.2006 8.9.2006 7.9.2006 6.9.2006 5.9.2006 |
The Prague Sotck Exchange and RM-System - daily results - 5.9.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.TRUTNOV | 372.00 | +4.05% | 0 | 0 | ||||||||||
TOMA | 420.00 | 0.00% | 0 | 0 | 381.50 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.PARDUBIC | 386.40 | +0.23% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 387.50 | +0.91% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 402.30 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 415.10 | -1.54% | 12 453 | 30 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 420.00 | -4.54% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 503.20 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 502.00 | +0.72% | 967 183 675 | 1 930 099 | 505.80 | +0.79% | 4 298 306 | 8 530 | ||||||
KAROSERIA | 512.90 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 537.80 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 582.80 | 0.00% | 0 | 0 | ||||||||||
MEDICAMENTA | 601.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 624.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 686.50 | +1.88% | 42 563 | 62 | ||||||||||
METROSTAV | 789.30 | -1.33% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 801.20 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 811.00 | -4.75% | 34 062 | 42 | ||||||
OSTROJ | 811.20 | +1.40% | 16 224 | 20 | ||||||||||
ČEZ | 830.40 | +0.70% | 1 147 417 681 | 1 385 357 | 827.70 | +0.86% | 6 951 650 | 8 436 | ||||||
|