Top volume, RM System dne 5.9.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 11.9.2006 8.9.2006 7.9.2006 6.9.2006 5.9.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 830.40 | +0.70% | 1 147 417 681 | 1 385 357 | 827.70 | +0.86% | 6 951 650 | 8 436 | ||||||
| O2 C.R. | 502.00 | +0.72% | 967 183 675 | 1 930 099 | 505.80 | +0.79% | 4 298 306 | 8 530 | ||||||
| UNIPETROL | 203.90 | -0.34% | 57 323 547 | 280 444 | 205.20 | +0.58% | 1 898 638 | 9 345 | ||||||
| ARCELORMITTAL | 2 435.00 | +5.77% | 399 156 | 160 | ||||||||||
| EUROVIA CS | 4 100.00 | 0.00% | 328 000 | 80 | ||||||||||
| PHILIP MORRIS ČR A | 9 290.00 | -1.01% | 60 871 041 | 6 536 | 9 300.00 | -0.21% | 251 100 | 27 | ||||||
| VÍTKOVICE | 291.20 | -4.64% | 159 840 | 536 | ||||||||||
| ČESKÁ SPOŘITELNA | 686.50 | +1.88% | 42 563 | 62 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 811.00 | -4.75% | 34 062 | 42 | ||||||
| KOMERČNÍ BANKA | 3 377.00 | +0.27% | 254 723 257 | 75 610 | 3 339.30 | 0.00% | 33 393 | 10 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 421.10 | -5.19% | 28 422 | 20 | ||||||||||
| OSTROJ | 811.20 | +1.40% | 16 224 | 20 | ||||||||||
| VET ASSETS | 43.00 | 0.00% | 0 | 0 | 39.90 | -1.96% | 15 960 | 400 | ||||||
| AKRO OPF GLOBAL. | 415.10 | -1.54% | 12 453 | 30 | ||||||||||
| AVIA | 95.20 | -5.08% | 1 904 | 20 | ||||||||||
| KAROSERIA | 512.90 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 246.90 | +4.75% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 086.00 | -6.12% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 53.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 150.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
