The Prague Stock Exchange and RM-System - daily results dne 5.9.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 11.9.2006 8.9.2006 7.9.2006 6.9.2006 5.9.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 111.10 | +10.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 435.00 | +5.77% | 399 156 | 160 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 224.00 | +4.97% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 246.90 | +4.75% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 372.00 | +4.05% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 3 435.20 | +3.76% | 0 | 0 | ||||||||||
| PARAMO | 845.00 | 0.00% | 0 | 0 | 850.60 | +3.58% | 0 | 0 | ||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 128.40 | +3.28% | 0 | 0 | ||||||
| MJM LITOVEL | 1 338.00 | +2.45% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 5 635.00 | +1.93% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 686.50 | +1.88% | 42 563 | 62 | ||||||||||
| OSTROJ | 811.20 | +1.40% | 16 224 | 20 | ||||||||||
| POŠT.TISK.CENIN | 2 046.80 | +1.01% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 387.50 | +0.91% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 2 180.50 | +0.90% | 0 | 0 | ||||||||||
| ČEZ | 830.40 | +0.70% | 1 147 417 681 | 1 385 357 | 827.70 | +0.86% | 6 951 650 | 8 436 | ||||||
| O2 C.R. | 502.00 | +0.72% | 967 183 675 | 1 930 099 | 505.80 | +0.79% | 4 298 306 | 8 530 | ||||||
| SPOLEK CH.HUT.VÝR. | 281.00 | 0.00% | 0 | 0 | 307.50 | +0.65% | 0 | 0 | ||||||
| UNIPETROL | 203.90 | -0.34% | 57 323 547 | 280 444 | 205.20 | +0.58% | 1 898 638 | 9 345 | ||||||
| VOD.A KAN.PARDUBIC | 386.40 | +0.23% | 0 | 0 | ||||||||||
| ||||||||||||||
