The Prague Stock Exchange and RM-System - daily results dne 5.9.2008

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2008  10.9.2008  9.9.2008  8.9.2008 5.9.2008

The Prague Sotck Exchange and RM-System - daily results - 5.9.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	386.40	-1.73%	913 413 947	2 472 631	390.00	-4.87%	12 745 534	34 129
O2 C.R.	496.20	-1.99%	518 890 317	1 035 473	500.00	-1.76%	11 320 920	22 589
PARAMO	1 375.00	0.00%	0	0	1 211.50	0.00%	0	0
PFNONWOVENS	367.60	-6.70%	30 264 438	80 294	382.60	-3.86%	420 884	1 097
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 400.00	-2.53%	5 714 134	1 053	5 300.00	-5.45%	138 716	26
PRAZSKE SLUZBY	860.00	0.00%	0	0	618.30	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	5 302.00	-9.37%	37 468	7
PX INDEX CERT.	137.49	-3.81%	91 627	672	140.40	-2.16%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 025.60	-1.24%	5 128	5
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	222.20	0.00%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	5 097.10	0.00%	0	0
SPOLANA	132.00	0.00%	0	0	135.10	+0.07%	0	0
ST.DLUHOP. 2,55/10	97.55	0.00%	49 886 875	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	98.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	184 233 333	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	148 383 333	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	305 336 944	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›