The Prague Stock Exchange and RM-System - daily results dne 5.9.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.9.2008 10.9.2008 9.9.2008 8.9.2008 5.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TS 3450 | 293.90 | +9.99% | 0 | 0 | ||||||||||
| CECE VB-AFT | 555.00 | -4.21% | 0 | 0 | ||||||||||
| CECEXT | 365.60 | -3.76% | 0 | 0 | ||||||||||
| CETV | 1 255.00 | -1.80% | 94 595 383 | 75 331 | 1 277.20 | -1.75% | 12 601 | 10 | ||||||
| CEZ DISCOUNT | 106.56 | -1.52% | 0 | 0 | 107.90 | -0.09% | 0 | 0 | ||||||
| CEZ FUT DEC08 | 1 186.00 | -3.18% | 473 800 | 4 | ||||||||||
| CEZ FUT SEP08 | 1 175.00 | -3.92% | 704 800 | 6 | ||||||||||
| CEZ TL 1000 | 17.70 | -29.45% | 165 400 | 8 500 | ||||||||||
| CEZ TS 1600 | 471.80 | +18.60% | 0 | 0 | ||||||||||
| CPI FIM | 655.50 | -5.62% | 32 673 101 | 49 798 | 653.00 | -3.97% | 1 703 982 | 2 592 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 497.90 | -0.68% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 699.00 | -0.76% | 0 | 0 | ||||||||||
| CTX | 568.50 | -3.63% | 0 | 0 | ||||||||||
| CTX TS 3500 | 320.20 | +8.43% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
