The Prague Stock Exchange and RM-System - daily results dne 5.9.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.9.2008 10.9.2008 9.9.2008 8.9.2008 5.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TELE 850 | 107.90 | -5.60% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 7 161.00 | -5.43% | 0 | 0 | 7 180.00 | -4.26% | 0 | 0 | ||||||
| UNIPETROL | 195.29 | -5.25% | 82 849 580 | 415 315 | 200.60 | -3.55% | 4 128 243 | 20 664 | ||||||
| WIG VB-AFT | 182.01 | -4.86% | 0 | 0 | ||||||||||
| ERBA FUT SEP08 | 970.60 | -4.84% | 196 000 | 2 | ||||||||||
| CECE BONUS III | 2 279.00 | -4.60% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 969.50 | -4.39% | 475 321 411 | 490 056 | 965.00 | -3.59% | 2 397 878 | 2 456 | ||||||
| CECE VB-AFT | 555.00 | -4.21% | 0 | 0 | ||||||||||
| ERBA FUT DEC08 | 973.50 | -3.99% | 294 200 | 3 | ||||||||||
| CEZ FUT SEP08 | 1 175.00 | -3.92% | 704 800 | 6 | ||||||||||
| VIG | 1 006.00 | -3.92% | 8 100 788 | 8 005 | 1 015.00 | -3.01% | 13 229 | 13 | ||||||
| PX INDEX CERT. | 137.49 | -3.81% | 91 627 | 672 | 140.40 | -2.16% | 0 | 0 | ||||||
| AAA AUTO | 17.54 | -3.78% | 459 227 | 25 682 | 17.70 | -1.66% | 216 259 | 12 345 | ||||||
| CECEXT | 365.60 | -3.76% | 0 | 0 | ||||||||||
| CTX | 568.50 | -3.63% | 0 | 0 | ||||||||||
| BUX VB-AFT | 203.10 | -3.52% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 401.00 | -3.38% | 5 916 000 | 42 | ||||||||||
| CEZ FUT DEC08 | 1 186.00 | -3.18% | 473 800 | 4 | ||||||||||
| INDUSTRY BASKET | 186.03 | -3.15% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 803.00 | -3.08% | 0 | 0 | ||||||||||
| ||||||||||||||
