The Prague Stock Exchange and RM-System - daily results dne 5.9.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2008  10.9.2008  9.9.2008  8.9.2008 5.9.2008

The Prague Sotck Exchange and RM-System - daily results - 5.9.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	107.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	81 522 106	6 700	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	505.40	-9.75%	10 108	20	650.00	0.00%	0	0
UNIPETROL	195.29	-5.25%	82 849 580	415 315	200.60	-3.55%	4 128 243	20 664
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 666.00	0.00%	0	0
VET ASSETS	8.80	0.00%	0	0	10.30	-0.96%	9 021	1 002
VIG	1 006.00	-3.92%	8 100 788	8 005	1 015.00	-3.01%	13 229	13
ZENTIVA	1 069.00	-0.28%	94 294 892	88 236	1 053.40	-0.24%	2 254 609	2 136
‹‹ First 20    ‹ Previous 20