Hi price, The Prague Stock Exchange dne 5.9.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 11.9.2008 10.9.2008 9.9.2008 8.9.2008 5.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPA BONUS CZK | 7 161.00 | -5.43% | 0 | 0 | 7 180.00 | -4.26% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 666.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 302.00 | -9.37% | 37 468 | 7 | ||||||
| PHILIP MORRIS ČR A | 5 400.00 | -2.53% | 5 714 134 | 1 053 | 5 300.00 | -5.45% | 138 716 | 26 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 097.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 826.00 | -2.30% | 328 203 631 | 86 528 | 3 803.60 | -2.23% | 313 224 | 83 | ||||||
| DAX REV BONUS II | 2 976.00 | +0.78% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 279.00 | -4.60% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 878.00 | -2.29% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 699.00 | -0.76% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 025.60 | -1.24% | 5 128 | 5 | ||||||
| GOLD | 1 413.00 | +1.80% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 401.00 | -3.38% | 5 916 000 | 42 | ||||||||||
| PX FUT DEC08 | 1 401.00 | -2.71% | 4 514 300 | 32 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 211.50 | 0.00% | 0 | 0 | ||||||
| CETV | 1 255.00 | -1.80% | 94 595 383 | 75 331 | 1 277.20 | -1.75% | 12 601 | 10 | ||||||
| CEZ FUT DEC08 | 1 186.00 | -3.18% | 473 800 | 4 | ||||||||||
| CEZ FUT SEP08 | 1 175.00 | -3.92% | 704 800 | 6 | ||||||||||
| KOMODITY PLUS | 1 149.00 | -1.20% | 0 | 0 | ||||||||||
| ||||||||||||||
