Hi price, The Prague Stock Exchange dne 5.9.2008
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 11.9.2008 10.9.2008 9.9.2008 8.9.2008 5.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 135.00 | -6.35% | 2 657 010 102 | 2 298 845 | 1 147.80 | -5.57% | 16 534 514 | 14 243 | ||||||
| ZENTIVA | 1 069.00 | -0.28% | 94 294 892 | 88 236 | 1 053.40 | -0.24% | 2 254 609 | 2 136 | ||||||
| S-BOX DIMAX | 1 049.00 | -2.42% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 006.00 | -3.92% | 8 100 788 | 8 005 | 1 015.00 | -3.01% | 13 229 | 13 | ||||||
| ERBA FUT DEC08 | 973.50 | -3.99% | 294 200 | 3 | ||||||||||
| ERBA FUT SEP08 | 970.60 | -4.84% | 196 000 | 2 | ||||||||||
| ERSTE GROUP BANK A | 969.50 | -4.39% | 475 321 411 | 490 056 | 965.00 | -3.59% | 2 397 878 | 2 456 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 618.30 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 803.00 | -3.08% | 0 | 0 | ||||||||||
| ROTX TL 7500 | 720.20 | -13.57% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 656.30 | +0.28% | 0 | 0 | ||||||||||
| CPI FIM | 655.50 | -5.62% | 32 673 101 | 49 798 | 653.00 | -3.97% | 1 703 982 | 2 592 | ||||||
| CTX | 568.50 | -3.63% | 0 | 0 | ||||||||||
| CECE VB-AFT | 555.00 | -4.21% | 0 | 0 | ||||||||||
| TOMA | 505.40 | -9.75% | 10 108 | 20 | 650.00 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 497.90 | -0.68% | 0 | 0 | ||||||||||
| O2 C.R. | 496.20 | -1.99% | 518 890 317 | 1 035 473 | 500.00 | -1.76% | 11 320 920 | 22 589 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 471.80 | +18.60% | 0 | 0 | ||||||||||
| ||||||||||||||
