Top number of shares per day, The Prague Stock Exchange dne 5.9.2008
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
11.9.2008 10.9.2008 9.9.2008 8.9.2008 5.9.2008 |
The Prague Sotck Exchange and RM-System - daily results - 5.9.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWN | 386.40 | -1.73% | 913 413 947 | 2 472 631 | 390.00 | -4.87% | 12 745 534 | 34 129 | ||||||
NWR | 386.40 | -1.73% | 913 413 947 | 2 472 631 | 390.00 | -4.87% | 12 745 534 | 34 129 | ||||||
ČEZ | 1 135.00 | -6.35% | 2 657 010 102 | 2 298 845 | 1 147.80 | -5.57% | 16 534 514 | 14 243 | ||||||
O2 C.R. | 496.20 | -1.99% | 518 890 317 | 1 035 473 | 500.00 | -1.76% | 11 320 920 | 22 589 | ||||||
ERSTE GROUP BANK A | 969.50 | -4.39% | 475 321 411 | 490 056 | 965.00 | -3.59% | 2 397 878 | 2 456 | ||||||
UNIPETROL | 195.29 | -5.25% | 82 849 580 | 415 315 | 200.60 | -3.55% | 4 128 243 | 20 664 | ||||||
ZENTIVA | 1 069.00 | -0.28% | 94 294 892 | 88 236 | 1 053.40 | -0.24% | 2 254 609 | 2 136 | ||||||
KOMERČNÍ BANKA | 3 826.00 | -2.30% | 328 203 631 | 86 528 | 3 803.60 | -2.23% | 313 224 | 83 | ||||||
PFNONWOVENS | 367.60 | -6.70% | 30 264 438 | 80 294 | 382.60 | -3.86% | 420 884 | 1 097 | ||||||
CETV | 1 255.00 | -1.80% | 94 595 383 | 75 331 | 1 277.20 | -1.75% | 12 601 | 10 | ||||||
CPI FIM | 655.50 | -5.62% | 32 673 101 | 49 798 | 653.00 | -3.97% | 1 703 982 | 2 592 | ||||||
ERSTE 30,5 TL | 23.80 | -15.00% | 1 008 900 | 45 000 | ||||||||||
ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 305 336 944 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 97.70 | 0.00% | 257 267 111 | 26 000 | ||||||||||
AAA AUTO | 17.54 | -3.78% | 459 227 | 25 682 | 17.70 | -1.66% | 216 259 | 12 345 | ||||||
ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 216 532 083 | 21 000 | ||||||||||
ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 184 233 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 459.60 | -6.22% | 7 931 129 | 17 090 | 465.00 | -5.67% | 506 514 | 1 078 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 148 383 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX 1300 TL | 13.09 | -32.14% | 167 000 | 12 000 | ||||||||||
|