The Prague Stock Exchange and RM-System - daily results dne 5.9.2012
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 11.9.2012 10.9.2012 7.9.2012 6.9.2012 5.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 20.55 | -2.79% | 401 688 | 19 679 | 20.30 | -2.87% | 28 590 | 1 400 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 245.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 220.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 96.20 | 0.00% | 2 405 | 25 | ||||||||||
| BRENT CRUDE OIL | 116.13 | -1.80% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 014.00 | +0.90% | 0 | 0 | ||||||||||
| BRENT TL | 165.08 | -2.24% | 0 | 0 | ||||||||||
| BRENT TL+ | 148.96 | -2.46% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 88.37 | +3.14% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 254.00 | +0.16% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 282.70 | -0.07% | 0 | 0 | ||||||||||
| CEETX TL 800 | 101.25 | +0.40% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 113.00 | +3.57% | 14 636 002 | 130 232 | 113.00 | +3.86% | 1 254 402 | 11 245 | ||||||
| CEZ FUT SEP12 | 760.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 450 | 328.70 | -5.08% | 0 | 0 | ||||||||||
| ||||||||||||||
