The Prague Stock Exchange and RM-System - daily results dne 5.9.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.9.2012 10.9.2012 7.9.2012 6.9.2012 5.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TL 520 | 256.80 | -6.38% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 239.00 | +7.85% | 0 | 0 | ||||||||||
| CEZ TS 980 | 170.34 | +11.40% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 44.02 | -18.66% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 17.39 | -24.98% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 4.15 | -33.81% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 3.72 | +36.26% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 14.66 | +27.04% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 41.66 | -3.90% | 4 082 747 | 96 011 | 43.80 | -2.67% | 915 050 | 20 624 | ||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 368.60 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 12 400.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 451.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 824.50 | +3.84% | 107 875 | 131 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 397.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 747.00 | -2.16% | 527 312 048 | 700 671 | 747.00 | -2.10% | 6 312 917 | 8 404 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
