The Prague Stock Exchange and RM-System - daily results dne 5.9.2012

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2012  10.9.2012  7.9.2012  6.9.2012 5.9.2012

The Prague Sotck Exchange and RM-System - daily results - 5.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BOHEMIA CRYS.GROUP					96.20	0.00%	2 405	25
VÍTKOVICE					390.10	0.00%	3 901	10
MICROSOFT CORP.					587.60	-2.08%	4 113	7
JM PLYNÁRENSKÁ					12 500.00	0.00%	12 500	1
TATRA					80.00	-0.99%	23 385	292
INTEL CORP.					482.00	-1.04%	26 730	55
AAA AUTO	20.55	-2.79%	401 688	19 679	20.30	-2.87%	28 590	1 400
KITD, v likvidaci	62.45	+0.32%	745 391	12 225	61.00	-3.17%	42 800	700
PFNONWOVENS	457.60	+0.37%	2 300 909	5 024	459.90	+1.43%	45 941	100
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 010.00	+0.10%	50 050	5
TOMA	665.00	0.00%	0	0	630.00	+1.29%	52 290	83
E4U	68.00	-2.84%	285 610	4 146	66.00	-5.71%	59 931	870
PHILIP MORRIS ČR A	11 301.00	-0.55%	1 152 535	101	11 400.00	0.00%	91 200	8
ČESKÁ SPOŘITELNA					824.50	+3.84%	107 875	131
VOLKSWAGEN AG					3 101.40	+0.04%	248 228	80
UNIPETROL	169.45	+1.47%	16 700 054	98 632	167.70	+1.70%	279 756	1 677
KOMERČNÍ BANKA	3 821.00	+1.08%	220 215 333	58 078	3 807.80	+0.74%	402 208	106
NWR	86.85	-0.73%	5 849 391	67 352	87.30	-0.45%	706 368	8 077
CPI FIM	41.66	-3.90%	4 082 747	96 011	43.80	-2.67%	915 050	20 624
FORTUNA	86.25	-1.71%	4 296 510	49 911	86.20	-1.59%	1 088 214	12 534
‹‹ First 60     Next 20 ›