The Prague Stock Exchange and RM-System - daily results dne 5.9.2012
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 11.9.2012 10.9.2012 7.9.2012 6.9.2012 5.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 12 500.00 | 0.00% | 12 500 | 1 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 010.00 | +0.10% | 50 050 | 5 | ||||||
| MICROSOFT CORP. | 587.60 | -2.08% | 4 113 | 7 | ||||||||||
| PHILIP MORRIS ČR A | 11 301.00 | -0.55% | 1 152 535 | 101 | 11 400.00 | 0.00% | 91 200 | 8 | ||||||
| VÍTKOVICE | 390.10 | 0.00% | 3 901 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 96.20 | 0.00% | 2 405 | 25 | ||||||||||
| INTEL CORP. | 482.00 | -1.04% | 26 730 | 55 | ||||||||||
| VOLKSWAGEN AG | 3 101.40 | +0.04% | 248 228 | 80 | ||||||||||
| TOMA | 665.00 | 0.00% | 0 | 0 | 630.00 | +1.29% | 52 290 | 83 | ||||||
| PFNONWOVENS | 457.60 | +0.37% | 2 300 909 | 5 024 | 459.90 | +1.43% | 45 941 | 100 | ||||||
| KOMERČNÍ BANKA | 3 821.00 | +1.08% | 220 215 333 | 58 078 | 3 807.80 | +0.74% | 402 208 | 106 | ||||||
| ČESKÁ SPOŘITELNA | 824.50 | +3.84% | 107 875 | 131 | ||||||||||
| TATRA | 80.00 | -0.99% | 23 385 | 292 | ||||||||||
| KITD, v likvidaci | 62.45 | +0.32% | 745 391 | 12 225 | 61.00 | -3.17% | 42 800 | 700 | ||||||
| E4U | 68.00 | -2.84% | 285 610 | 4 146 | 66.00 | -5.71% | 59 931 | 870 | ||||||
| AAA AUTO | 20.55 | -2.79% | 401 688 | 19 679 | 20.30 | -2.87% | 28 590 | 1 400 | ||||||
| UNIPETROL | 169.45 | +1.47% | 16 700 054 | 98 632 | 167.70 | +1.70% | 279 756 | 1 677 | ||||||
| ERSTE GROUP BANK A | 395.00 | +0.30% | 29 465 570 | 74 776 | 395.00 | +0.59% | 1 329 477 | 3 379 | ||||||
| NWR | 86.85 | -0.73% | 5 849 391 | 67 352 | 87.30 | -0.45% | 706 368 | 8 077 | ||||||
| ČEZ | 747.00 | -2.16% | 527 312 048 | 700 671 | 747.00 | -2.10% | 6 312 917 | 8 404 | ||||||
| ||||||||||||||
