The Prague Stock Exchange and RM-System - daily results dne 5.9.2012
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
11.9.2012 10.9.2012 7.9.2012 6.9.2012 5.9.2012 |
The Prague Sotck Exchange and RM-System - daily results - 5.9.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ WARPUT 600 | 3.72 | +36.26% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 14.66 | +27.04% | 0 | 0 | ||||||||||
CEZ TS 980 | 170.34 | +11.40% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 27.87 | +10.20% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 45.06 | +8.16% | 0 | 0 | ||||||||||
CEZ TS 1050 | 239.00 | +7.85% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 65.32 | +6.85% | 0 | 0 | ||||||||||
CETV | 113.00 | +3.57% | 14 636 002 | 130 232 | 113.00 | +3.86% | 1 254 402 | 11 245 | ||||||
KOMB TL 2300 | 161.89 | +3.54% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 88.37 | +3.14% | 0 | 0 | ||||||||||
KOMB TL 2000 | 192.74 | +2.95% | 0 | 0 | ||||||||||
UNIPETROL | 169.45 | +1.47% | 16 700 054 | 98 632 | 167.70 | +1.70% | 279 756 | 1 677 | ||||||
KOMERČNÍ BANKA | 3 821.00 | +1.08% | 220 215 333 | 58 078 | 3 807.80 | +0.74% | 402 208 | 106 | ||||||
NWR DISC 155CAP | 8.68 | +1.05% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 8.68 | +1.05% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 52.83 | +0.97% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 32.49 | +0.96% | 0 | 0 | ||||||||||
NWR BON 155CAP | 86.85 | +0.96% | 0 | 0 | ||||||||||
NWR BON 165CAP | 86.85 | +0.96% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 014.00 | +0.90% | 0 | 0 | ||||||||||
|