The Prague Stock Exchange and RM-System - daily results dne 5.9.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2012  10.9.2012  7.9.2012  6.9.2012 5.9.2012

The Prague Sotck Exchange and RM-System - daily results - 5.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ WARPUT 600	3.72	+36.26%	0	0
CEZ WARPUT 670	14.66	+27.04%	0	0
CEZ TS 980	170.34	+11.40%	0	0
KOMB WARCALL 3900	27.87	+10.20%	0	0
KOMB WARCALL 3600	45.06	+8.16%	0	0
CEZ TS 1050	239.00	+7.85%	0	0
KOMB WARCALL 3300	65.32	+6.85%	0	0
CETV	113.00	+3.57%	14 636 002	130 232	113.00	+3.86%	1 254 402	11 245
KOMB TL 2300	161.89	+3.54%	0	0
BRENT TS 151,07	88.37	+3.14%	0	0
KOMB TL 2000	192.74	+2.95%	0	0
UNIPETROL	169.45	+1.47%	16 700 054	98 632	167.70	+1.70%	279 756	1 677
KOMERČNÍ BANKA	3 821.00	+1.08%	220 215 333	58 078	3 807.80	+0.74%	402 208	106
NWR DISC 155CAP	8.68	+1.05%	0	0
NWR DISC 170CAP	8.68	+1.05%	0	0
ERSTE WARCALL 370	52.83	+0.97%	0	0
ERSTE WARCALL 410	32.49	+0.96%	0	0
NWR BON 155CAP	86.85	+0.96%	0	0
NWR BON 165CAP	86.85	+0.96%	0	0
BRENT INDEX SHORT	1 014.00	+0.90%	0	0
ERSTE WARCALL 450	18.52	+0.87%	0	0
KOMB DISC 3800CAP	364.70	+0.72%	0	0
ERSTE TL 220	170.76	+0.67%	0	0
VIG	827.00	+0.45%	671 586	810	820.00	0.00%	0	0
O2 WARCALL 390	27.55	+0.44%	0	0
CEETX TL 800	101.25	+0.40%	0	0
ERBA FUT SEP12	395.60	+0.38%	0	0
PFNONWOVENS	457.60	+0.37%	2 300 909	5 024	459.90	+1.43%	45 941	100
KOMB DISC 3500CAP	345.00	+0.35%	0	0
KITD, v likvidaci	62.45	+0.32%	745 391	12 225	61.00	-3.17%	42 800	700
ERSTE GROUP BANK A	395.00	+0.30%	29 465 570	74 776	395.00	+0.59%	1 329 477	3 379
ERSTE DISC 415CAP	38.02	+0.24%	0	0
ERSTE DISC 440CAP	38.74	+0.23%	0	0
CECEXT	254.00	+0.16%	0	0
O2 TL 270	141.24	+0.09%	0	0
O2 TL 230	182.57	+0.07%	0	0
DAX INDEX LONG	1 726.00	+0.06%	0	0
KOMB BON 3800CAP	3 794.00	+0.03%	0	0
ERSTE BON 425 CAP	423.90	+0.02%	0	0
CPI 5,10/21	100.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 790.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
CTX	368.60	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›