The Prague Stock Exchange and RM-System - daily results dne 5.9.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2012  10.9.2012  7.9.2012  6.9.2012 5.9.2012

The Prague Sotck Exchange and RM-System - daily results - 5.9.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE WARCALL 450	18.52	+0.87%	0	0
KOMB DISC 3800CAP	364.70	+0.72%	0	0
ERSTE TL 220	170.76	+0.67%	0	0
VIG	827.00	+0.45%	671 586	810	820.00	0.00%	0	0
O2 WARCALL 390	27.55	+0.44%	0	0
CEETX TL 800	101.25	+0.40%	0	0
ERBA FUT SEP12	395.60	+0.38%	0	0
PFNONWOVENS	457.60	+0.37%	2 300 909	5 024	459.90	+1.43%	45 941	100
KOMB DISC 3500CAP	345.00	+0.35%	0	0
KITD, v likvidaci	62.45	+0.32%	745 391	12 225	61.00	-3.17%	42 800	700
ERSTE GROUP BANK A	395.00	+0.30%	29 465 570	74 776	395.00	+0.59%	1 329 477	3 379
ERSTE DISC 415CAP	38.02	+0.24%	0	0
ERSTE DISC 440CAP	38.74	+0.23%	0	0
CECEXT	254.00	+0.16%	0	0
O2 TL 270	141.24	+0.09%	0	0
O2 TL 230	182.57	+0.07%	0	0
DAX INDEX LONG	1 726.00	+0.06%	0	0
KOMB BON 3800CAP	3 794.00	+0.03%	0	0
ERSTE BON 425 CAP	423.90	+0.02%	0	0
CPI 5,10/21	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›