The Prague Stock Exchange and RM-System - daily results dne 5.9.2014
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
11.9.2014 10.9.2014 9.9.2014 8.9.2014 5.9.2014 |
The Prague Sotck Exchange and RM-System - daily results - 5.9.2014 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T BANKA 10% PERP | 105.50 | 0.00% | 211 000 | 2 | ||||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 145 799 | 10 | ||||||||
STOCK | 104.70 | +2.25% | 3 560 | 34 | 104.30 | 0.00% | 0 | 0 | ||||
EB WTI TL5 | 222.30 | -8.29% | 11 445 | 50 | ||||||||
EB BMW BC1 | 1 026.00 | +1.18% | 99 522 | 97 | ||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 1 178 792 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
EB KOM TS1 | 57.75 | -6.93% | 8 374 | 145 | ||||||||
EB EGB BC2 | 789.30 | +2.69% | 118 395 | 150 | ||||||||
PHILIP MORRIS ČR A | 10 570.00 | +0.37% | 2 341 329 | 221 | 10 600.00 | 0.00% | 116 374 | 11 | ||||
EB EGB BC1 | 873.50 | +1.90% | 262 050 | 300 | ||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 4 266 956 | 397 | 10 000.00 | 0.00% | 0 | 0 | ||||
EB WTI BC3 | 1 114.00 | -0.18% | 499 735 | 445 | ||||||||
EB DAX IC1 | 230.90 | -4.43% | 201 344 | 844 | ||||||||
PFNONWOVENS | 636.00 | +0.30% | 836 178 | 1 320 | 641.30 | -0.40% | 140 412 | 220 | ||||
EB DAX TL5 | 387.80 | +2.78% | 524 516 | 1 350 | ||||||||
EB EGB TS4 | 27.40 | -3.69% | 41 100 | 1 500 | ||||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 20 668 572 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 125.50 | +0.40% | 325 084 | 2 589 | 126.10 | +0.24% | 218 464 | 1 737 | ||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 31 751 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
EB S&P500 TS1 | 21.05 | +19.60% | 72 911 | 3 513 | ||||||||
E4U | 75.00 | -2.34% | 266 331 | 3 583 | 76.10 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 55 503 630 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
PLG LOBKOWICZ | 173.05 | -0.26% | 1 519 515 | 8 827 | 172.50 | -1.32% | 84 742 | 488 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 141 980 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 127 960 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
EB EURCZK TS3 | 15.60 | +0.97% | 172 010 | 10 300 | ||||||||
CPI FIM | 12.15 | -1.22% | 150 902 | 12 353 | 12.10 | -2.42% | 70 690 | 5 800 | ||||
VIG | 1 005.00 | -0.99% | 12 892 982 | 12 798 | 1 010.00 | -1.45% | 307 980 | 304 | ||||
KOMERČNÍ BANKA | 4 890.00 | +1.03% | 72 096 014 | 14 839 | 4 900.00 | +1.34% | 9 800 | 2 | ||||
FORTUNA | 126.00 | -0.55% | 1 993 567 | 15 779 | 126.00 | -0.78% | 498 528 | 3 945 | ||||
CETV | 51.85 | -0.67% | 1 844 465 | 35 391 | 52.20 | +0.38% | 78 670 | 1 500 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 963 147 297 | 80 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 295.00 | -0.24% | 48 506 456 | 164 077 | 295.00 | -0.54% | 122 553 | 415 | ||||
ČEZ | 629.70 | -0.21% | 118 574 577 | 188 337 | 627.00 | -0.32% | 2 046 826 | 3 257 | ||||
ERSTE GROUP BANK A | 573.30 | +2.52% | 135 002 017 | 238 208 | 573.30 | +2.67% | 7 137 018 | 12 570 | ||||
NWR | 2.15 | -2.27% | 3 907 863 | 1 739 928 | 2.70 | +8.00% | 791 108 | 294 038 | ||||
CPI 5,10/21 | 106.00 | 0.00% | 15 204 137 | 14 488 000 |