The Prague Stock Exchange and RM-System - daily results dne 5.9.2014

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2014  10.9.2014  9.9.2014  8.9.2014 5.9.2014

The Prague Sotck Exchange and RM-System - daily results - 5.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL5	222.30	-8.29%	11 445	50
EB KOM TS1	57.75	-6.93%	8 374	145
EB DAX IC1	230.90	-4.43%	201 344	844
EB S&P500 TL2	84.85	-3.74%	0	0
EB EGB TS4	27.40	-3.69%	41 100	1 500
EB SIL TL5	51.25	-3.03%	0	0
EB S&P500 TL1	106.15	-2.93%	0	0
EB USDCZK TS5	17.30	-2.81%	0	0
E4U	75.00	-2.34%	266 331	3 583	76.10	0.00%	0	0
NWR	2.15	-2.27%	3 907 863	1 739 928	2.70	+8.00%	791 108	294 038
BRENT TL+	161.05	-1.41%	0	0
CPI FIM	12.15	-1.22%	150 902	12 353	12.10	-2.42%	70 690	5 800
BRENT TL	179.00	-1.21%	0	0
O2 TL 230	79.95	-1.17%	0	0
BRENT CRUDE OIL	126.20	-1.02%	0	0
VIG	1 005.00	-0.99%	12 892 982	12 798	1 010.00	-1.45%	307 980	304
CETV	51.85	-0.67%	1 844 465	35 391	52.20	+0.38%	78 670	1 500
FORTUNA	126.00	-0.55%	1 993 567	15 779	126.00	-0.78%	498 528	3 945
INDUSTRY BASKET	241.40	-0.37%	0	0
EB SIL BC1	1 022.00	-0.29%	0	0
DJ EURO STOXX 50	902.20	-0.29%	0	0
PLG LOBKOWICZ	173.05	-0.26%	1 519 515	8 827	172.50	-1.32%	84 742	488
O2 C.R.	295.00	-0.24%	48 506 456	164 077	295.00	-0.54%	122 553	415
GOLD TURBO LONG	1 329.00	-0.23%	0	0
ČEZ	629.70	-0.21%	118 574 577	188 337	627.00	-0.32%	2 046 826	3 257
EB WTI BC3	1 114.00	-0.18%	499 735	445
SETX INDEX LONG	292.10	-0.10%	0	0
EB GLD IC2	2 696.00	-0.04%	0	0
EB CEZ TL6	22.45	0.00%	0	0
EB CEZ BC3	1 046.00	0.00%	0	0
EB KOM BC2	1 025.00	0.00%	0	0
EB KOM BC1	1 041.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	106.00	0.00%	15 204 137	14 488 000
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
EB VIG BC1	1 038.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›