The Prague Stock Exchange and RM-System - daily results dne 5.9.2014

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2014  10.9.2014  9.9.2014  8.9.2014 5.9.2014

The Prague Sotck Exchange and RM-System - daily results - 5.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL BC1	1 022.00	-0.29%	0	0
PLG LOBKOWICZ	173.05	-0.26%	1 519 515	8 827	172.50	-1.32%	84 742	488
O2 C.R.	295.00	-0.24%	48 506 456	164 077	295.00	-0.54%	122 553	415
GOLD TURBO LONG	1 329.00	-0.23%	0	0
ČEZ	629.70	-0.21%	118 574 577	188 337	627.00	-0.32%	2 046 826	3 257
EB WTI BC3	1 114.00	-0.18%	499 735	445
SETX INDEX LONG	292.10	-0.10%	0	0
EB GLD IC2	2 696.00	-0.04%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›