Top volume, The Prague Stock Exchange dne 5.9.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.9.2014 10.9.2014 9.9.2014 8.9.2014 5.9.2014 |
The Prague Sotck Exchange and RM-System - daily results - 5.9.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB S&P500 TL2 | 84.85 | -3.74% | 0 | 0 | ||||||||||
EB S&P500 TL1 | 106.15 | -2.93% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 041.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 664.80 | +0.88% | 0 | 0 | ||||||||||
EB GLD TS6 | 454.60 | +1.29% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 696.00 | -0.04% | 0 | 0 | ||||||||||
CEZ TS 980 | 154.40 | +1.68% | 0 | 0 | ||||||||||
CEZ TS 1050 | 218.70 | +1.16% | 0 | 0 | ||||||||||
EB CEZ TL6 | 22.45 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 046.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 902.20 | -0.29% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 686.00 | +0.30% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|