The Prague Stock Exchange and RM-System - daily results dne 5.9.2014
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 11.9.2014 10.9.2014 9.9.2014 8.9.2014 5.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 80.40 | 0.00% | 1 412 855 | 17 593 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 303.50 | +0.13% | 9 107 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 311.00 | +1.20% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 126.20 | -1.02% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 991.20 | +1.48% | 0 | 0 | ||||||||||
| BRENT TL | 179.00 | -1.21% | 0 | 0 | ||||||||||
| BRENT TL+ | 161.05 | -1.41% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 84.25 | +3.56% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 380.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 307.80 | +0.69% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 326.70 | +0.15% | 0 | 0 | ||||||||||
| CEETX TL 800 | 139.10 | +0.51% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 51.85 | -0.67% | 1 844 465 | 35 391 | 52.20 | +0.38% | 78 670 | 1 500 | ||||||
| ||||||||||||||
