The Prague Stock Exchange and RM-System - daily results dne 5.9.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2014  10.9.2014  9.9.2014  8.9.2014 5.9.2014

The Prague Sotck Exchange and RM-System - daily results - 5.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	2 686.00	+0.30%	0	0
DEUTSCHE TELEKOM					323.40	+1.06%	6 468	20
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	902.20	-0.29%	0	0
E4U	75.00	-2.34%	266 331	3 583	76.10	0.00%	0	0
EB BMW BC1	1 026.00	+1.18%	99 522	97
EB CEZ BC3	1 046.00	0.00%	0	0
EB CEZ TL6	22.45	0.00%	0	0
EB DAX IC1	230.90	-4.43%	201 344	844
EB DAX TL5	387.80	+2.78%	524 516	1 350
EB EGB BC1	873.50	+1.90%	262 050	300
EB EGB BC2	789.30	+2.69%	118 395	150
EB EGB TS4	27.40	-3.69%	41 100	1 500
EB EURCZK TS3	15.60	+0.97%	172 010	10 300
EB GLD IC2	2 696.00	-0.04%	0	0
EB GLD TS6	454.60	+1.29%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›