The Prague Stock Exchange and RM-System - daily results dne 5.9.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2014  10.9.2014  9.9.2014  8.9.2014 5.9.2014

The Prague Sotck Exchange and RM-System - daily results - 5.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 208.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 899.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					4 901.00	+0.43%	568 007	116
VOD.A KAN.TRUTNOV					349.00	+10.75%	1 047	3
VÍTKOVICE					278.00	+1.05%	0	0
VIG	1 005.00	-0.99%	12 892 982	12 798	1 010.00	-1.45%	307 980	304
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	125.50	+0.40%	325 084	2 589	126.10	+0.24%	218 464	1 737
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	823.00	0.00%	0	0	823.00	0.00%	0	0
TMR	560.00	0.00%	0	0
TESLA KARLÍN					441.10	0.00%	0	0
ŠMERAL BRNO					229.00	0.00%	0	0
STOCK	104.70	+2.25%	3 560	34	104.30	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	4 266 956	397	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	20 668 572	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›