Hi price, The Prague Stock Exchange dne 5.9.2014
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 11.9.2014 10.9.2014 9.9.2014 8.9.2014 5.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| NWR | 2.15 | -2.27% | 3 907 863 | 1 739 928 | 2.70 | +8.00% | 791 108 | 294 038 | ||||||
| CPI FIM | 12.15 | -1.22% | 150 902 | 12 353 | 12.10 | -2.42% | 70 690 | 5 800 | ||||||
| EB EURCZK TS3 | 15.60 | +0.97% | 172 010 | 10 300 | ||||||||||
| EB SIL TS5 | 16.15 | +1.89% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 17.30 | -2.81% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 21.05 | +19.60% | 72 911 | 3 513 | ||||||||||
| EB CEZ TL6 | 22.45 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 27.40 | -3.69% | 41 100 | 1 500 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 42.35 | +9.15% | 0 | 0 | ||||||||||
| EB SIL TL5 | 51.25 | -3.03% | 0 | 0 | ||||||||||
| CETV | 51.85 | -0.67% | 1 844 465 | 35 391 | 52.20 | +0.38% | 78 670 | 1 500 | ||||||
| EB KOM TS1 | 57.75 | -6.93% | 8 374 | 145 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| E4U | 75.00 | -2.34% | 266 331 | 3 583 | 76.10 | 0.00% | 0 | 0 | ||||||
| O2 TL 230 | 79.95 | -1.17% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 84.25 | +3.56% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 84.85 | -3.74% | 0 | 0 | ||||||||||
| ||||||||||||||
