Hi price, The Prague Stock Exchange dne 5.9.2014
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 11.9.2014 10.9.2014 9.9.2014 8.9.2014 5.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ EURO STOXX 50 | 902.20 | -0.29% | 0 | 0 | ||||||||||
| EB EGB BC1 | 873.50 | +1.90% | 262 050 | 300 | ||||||||||
| TOMA | 823.00 | 0.00% | 0 | 0 | 823.00 | 0.00% | 0 | 0 | ||||||
| EB EGB BC2 | 789.30 | +2.69% | 118 395 | 150 | ||||||||||
| GOLD INDEX SHORT | 733.40 | +0.47% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 688.30 | +0.06% | 0 | 0 | ||||||||||
| EB GLD TS7 | 664.80 | +0.88% | 0 | 0 | ||||||||||
| PFNONWOVENS | 636.00 | +0.30% | 836 178 | 1 320 | 641.30 | -0.40% | 140 412 | 220 | ||||||
| ČEZ | 629.70 | -0.21% | 118 574 577 | 188 337 | 627.00 | -0.32% | 2 046 826 | 3 257 | ||||||
| ERSTE GROUP BANK A | 573.30 | +2.52% | 135 002 017 | 238 208 | 573.30 | +2.67% | 7 137 018 | 12 570 | ||||||
| TMR | 560.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS6 | 454.60 | +1.29% | 0 | 0 | ||||||||||
| EB WTI TS7 | 423.50 | +5.30% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB DAX TL5 | 387.80 | +2.78% | 524 516 | 1 350 | ||||||||||
| CTX | 366.60 | +0.58% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 355.70 | +4.04% | 0 | 0 | ||||||||||
| RDX | 350.70 | +1.45% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 326.70 | +0.15% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 319.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
