Hi price, The Prague Stock Exchange dne 5.9.2014
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 11.9.2014 10.9.2014 9.9.2014 8.9.2014 5.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECEXT | 307.80 | +0.69% | 0 | 0 | ||||||||||
| O2 C.R. | 295.00 | -0.24% | 48 506 456 | 164 077 | 295.00 | -0.54% | 122 553 | 415 | ||||||
| SETX INDEX LONG | 292.10 | -0.10% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 286.60 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 241.40 | -0.37% | 0 | 0 | ||||||||||
| EB DAX IC1 | 230.90 | -4.43% | 201 344 | 844 | ||||||||||
| EB WTI TL5 | 222.30 | -8.29% | 11 445 | 50 | ||||||||||
| CEZ TS 1050 | 218.70 | +1.16% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 179.00 | -1.21% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 173.05 | -0.26% | 1 519 515 | 8 827 | 172.50 | -1.32% | 84 742 | 488 | ||||||
| O2 TS 540 | 166.10 | +0.51% | 0 | 0 | ||||||||||
| BRENT TL+ | 161.05 | -1.41% | 0 | 0 | ||||||||||
| CEZ TS 980 | 154.40 | +1.68% | 0 | 0 | ||||||||||
| CEETX TL 800 | 139.10 | +0.51% | 0 | 0 | ||||||||||
| O2 TS 500 | 128.70 | +0.63% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 126.20 | -1.02% | 0 | 0 | ||||||||||
| FORTUNA | 126.00 | -0.55% | 1 993 567 | 15 779 | 126.00 | -0.78% | 498 528 | 3 945 | ||||||
| UNIPETROL | 125.50 | +0.40% | 325 084 | 2 589 | 126.10 | +0.24% | 218 464 | 1 737 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
