The Prague Stock Exchange and RM-System - daily results dne 5.9.2014
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 11.9.2014 10.9.2014 9.9.2014 8.9.2014 5.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 104.70 | +2.25% | 3 560 | 34 | 104.30 | 0.00% | 0 | 0 | ||||||
| EB KOM TS1 | 57.75 | -6.93% | 8 374 | 145 | ||||||||||
| EB WTI TL5 | 222.30 | -8.29% | 11 445 | 50 | ||||||||||
| EB EGB TS4 | 27.40 | -3.69% | 41 100 | 1 500 | ||||||||||
| EB S&P500 TS1 | 21.05 | +19.60% | 72 911 | 3 513 | ||||||||||
| EB BMW BC1 | 1 026.00 | +1.18% | 99 522 | 97 | ||||||||||
| EB EGB BC2 | 789.30 | +2.69% | 118 395 | 150 | ||||||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 145 799 | 10 | ||||||||||
| CPI FIM | 12.15 | -1.22% | 150 902 | 12 353 | 12.10 | -2.42% | 70 690 | 5 800 | ||||||
| EB EURCZK TS3 | 15.60 | +0.97% | 172 010 | 10 300 | ||||||||||
| EB DAX IC1 | 230.90 | -4.43% | 201 344 | 844 | ||||||||||
| J&T BANKA 10% PERP | 105.50 | 0.00% | 211 000 | 2 | ||||||||||
| EB EGB BC1 | 873.50 | +1.90% | 262 050 | 300 | ||||||||||
| E4U | 75.00 | -2.34% | 266 331 | 3 583 | 76.10 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 125.50 | +0.40% | 325 084 | 2 589 | 126.10 | +0.24% | 218 464 | 1 737 | ||||||
| EB WTI BC3 | 1 114.00 | -0.18% | 499 735 | 445 | ||||||||||
| EB DAX TL5 | 387.80 | +2.78% | 524 516 | 1 350 | ||||||||||
| PFNONWOVENS | 636.00 | +0.30% | 836 178 | 1 320 | 641.30 | -0.40% | 140 412 | 220 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 1 178 792 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 173.05 | -0.26% | 1 519 515 | 8 827 | 172.50 | -1.32% | 84 742 | 488 | ||||||
| ||||||||||||||
