The Prague Stock Exchange and RM-System - daily results dne 5.9.2014
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 11.9.2014 10.9.2014 9.9.2014 8.9.2014 5.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL5 | 222.30 | -8.29% | 11 445 | 50 | ||||||||||
| EB KOM TS1 | 57.75 | -6.93% | 8 374 | 145 | ||||||||||
| EB DAX IC1 | 230.90 | -4.43% | 201 344 | 844 | ||||||||||
| EB S&P500 TL2 | 84.85 | -3.74% | 0 | 0 | ||||||||||
| EB EGB TS4 | 27.40 | -3.69% | 41 100 | 1 500 | ||||||||||
| EB SIL TL5 | 51.25 | -3.03% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 106.15 | -2.93% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 17.30 | -2.81% | 0 | 0 | ||||||||||
| E4U | 75.00 | -2.34% | 266 331 | 3 583 | 76.10 | 0.00% | 0 | 0 | ||||||
| NWR | 2.15 | -2.27% | 3 907 863 | 1 739 928 | 2.70 | +8.00% | 791 108 | 294 038 | ||||||
| BRENT TL+ | 161.05 | -1.41% | 0 | 0 | ||||||||||
| CPI FIM | 12.15 | -1.22% | 150 902 | 12 353 | 12.10 | -2.42% | 70 690 | 5 800 | ||||||
| BRENT TL | 179.00 | -1.21% | 0 | 0 | ||||||||||
| O2 TL 230 | 79.95 | -1.17% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 126.20 | -1.02% | 0 | 0 | ||||||||||
| VIG | 1 005.00 | -0.99% | 12 892 982 | 12 798 | 1 010.00 | -1.45% | 307 980 | 304 | ||||||
| CETV | 51.85 | -0.67% | 1 844 465 | 35 391 | 52.20 | +0.38% | 78 670 | 1 500 | ||||||
| FORTUNA | 126.00 | -0.55% | 1 993 567 | 15 779 | 126.00 | -0.78% | 498 528 | 3 945 | ||||||
| INDUSTRY BASKET | 241.40 | -0.37% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 902.20 | -0.29% | 0 | 0 | ||||||||||
| ||||||||||||||
