The Prague Stock Exchange and RM-System - daily results dne 5.9.2014
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
11.9.2014 10.9.2014 9.9.2014 8.9.2014 5.9.2014 |
The Prague Sotck Exchange and RM-System - daily results - 5.9.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL BC1 | 1 022.00 | -0.29% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 173.05 | -0.26% | 1 519 515 | 8 827 | 172.50 | -1.32% | 84 742 | 488 | ||||||
O2 C.R. | 295.00 | -0.24% | 48 506 456 | 164 077 | 295.00 | -0.54% | 122 553 | 415 | ||||||
GOLD TURBO LONG | 1 329.00 | -0.23% | 0 | 0 | ||||||||||
ČEZ | 629.70 | -0.21% | 118 574 577 | 188 337 | 627.00 | -0.32% | 2 046 826 | 3 257 | ||||||
EB WTI BC3 | 1 114.00 | -0.18% | 499 735 | 445 | ||||||||||
SETX INDEX LONG | 292.10 | -0.10% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 696.00 | -0.04% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|