The Prague Stock Exchange and RM-System - daily results dne 5.9.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2014  10.9.2014  9.9.2014  8.9.2014 5.9.2014

The Prague Sotck Exchange and RM-System - daily results - 5.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P500 TS1	21.05	+19.60%	72 911	3 513
EB S&P500 TS2	42.35	+9.15%	0	0
EB WTI TS7	423.50	+5.30%	0	0
ERSTE TL 220	355.70	+4.04%	0	0
BRENT TS 151,07	84.25	+3.56%	0	0
EB DAX TL5	387.80	+2.78%	524 516	1 350
EB EGB BC2	789.30	+2.69%	118 395	150
ERSTE GROUP BANK A	573.30	+2.52%	135 002 017	238 208	573.30	+2.67%	7 137 018	12 570
STOCK	104.70	+2.25%	3 560	34	104.30	0.00%	0	0
EB EGB BC1	873.50	+1.90%	262 050	300
EB SIL TS5	16.15	+1.89%	0	0
CEZ TS 980	154.40	+1.68%	0	0
BRENT INDEX SHORT	991.20	+1.48%	0	0
RDX	350.70	+1.45%	0	0
EB GLD TS6	454.60	+1.29%	0	0
EB BMW BC1	1 026.00	+1.18%	99 522	97
CEZ TS 1050	218.70	+1.16%	0	0
KOMERČNÍ BANKA	4 890.00	+1.03%	72 096 014	14 839	4 900.00	+1.34%	9 800	2
EB EURCZK TS3	15.60	+0.97%	172 010	10 300
EB GLD TS7	664.80	+0.88%	0	0
‹‹ First 60     Next 20 ›