The Prague Stock Exchange and RM-System - daily results dne 5.9.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2014  10.9.2014  9.9.2014  8.9.2014 5.9.2014

The Prague Sotck Exchange and RM-System - daily results - 5.9.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	12.15	-1.22%	150 902	12 353	12.10	-2.42%	70 690	5 800
VIG	1 005.00	-0.99%	12 892 982	12 798	1 010.00	-1.45%	307 980	304
PLG LOBKOWICZ	173.05	-0.26%	1 519 515	8 827	172.50	-1.32%	84 742	488
FORTUNA	126.00	-0.55%	1 993 567	15 779	126.00	-0.78%	498 528	3 945
O2 C.R.	295.00	-0.24%	48 506 456	164 077	295.00	-0.54%	122 553	415
PFNONWOVENS	636.00	+0.30%	836 178	1 320	641.30	-0.40%	140 412	220
ČEZ	629.70	-0.21%	118 574 577	188 337	627.00	-0.32%	2 046 826	3 257
INTEL CORP.					739.00	-0.01%	73 900	100
MCDONALDS CORP.					1 983.00	0.00%	0	0
MICROSOFT CORP.					962.50	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	141 980 833	10 000	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 899.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	20 668 572	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	31 751 250	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	104.70	+2.25%	3 560	34	104.30	0.00%	0	0
‹‹ First 60     Next 20 ›