Lo price, RM System dne 5.9.2018
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 11.9.2018 10.9.2018 7.9.2018 6.9.2018 5.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| VGP | 1 590.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 545.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 551.00 | -2.30% | 186 026 950 | 334 819 | 553.00 | -1.78% | 2 582 458 | 4 640 | ||||||
| VIG | 602.00 | +0.58% | 3 387 304 | 5 660 | 629.00 | +4.13% | 103 708 | 170 | ||||||
| VOD.A KAN.TRUTNOV | 750.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 751.00 | -4.81% | 0 | 0 | ||||||||||
| PFNONWOVENS | 896.00 | -0.44% | 87 928 | 98 | 900.00 | +0.22% | 18 000 | 20 | ||||||
| KOMERČNÍ BANKA | 895.00 | -2.82% | 200 728 274 | 223 233 | 900.00 | -2.39% | 2 126 122 | 2 351 | ||||||
| ERSTE GROUP BANK A | 905.80 | +1.50% | 100 021 217 | 111 081 | 902.60 | +0.40% | 1 011 813 | 1 126 | ||||||
| METROSTAV | 990.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 080.00 | -0.91% | 0 | 0 | ||||||||||
| TOMA | 1 150.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 360.00 | -0.72% | 125 120 | 92 | ||||||||||
| MERCEDES-BENZ GROU | 1 520.00 | 0.00% | 22 800 | 15 | ||||||||||
| JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 780.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
