The Prague Stock Exchange and RM-System - daily results dne 5.9.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.9.2018  10.9.2018  7.9.2018  6.9.2018 5.9.2018

The Prague Sotck Exchange and RM-System - daily results - 5.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)					3 000.00	0.00%	0	0
FORTUNA					190.00	0.00%	114 027	600
FAGRON					127.00	0.00%	0	0
EXXON MOBIL CORP.					1 780.00	0.00%	0	0
CUKROVAR VRBÁTKY					14 400.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 020.00	0.00%	0	0
AKRO OPF PROG.SPOL					400.00	0.00%	0	0
AKRO OPF GLOBAL.					336.00	0.00%	0	0
ATAS NÁCHOD					545.00	0.00%	0	0
KOFOLA CS	299.00	-1.64%	924 005	3 081	303.00	0.00%	152 109	503
KDYNIUM					2 900.00	0.00%	0	0
KAROSERIA					1 190.00	0.00%	0	0
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 620.00	0.00%	0	0
MERCEDES-BENZ GROU					1 520.00	0.00%	22 800	15
MCDONALDS CORP.					3 600.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 000.00	0.00%	0	0
METROSTAV					990.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
POŠT.TISK.CENIN					2 100.00	0.00%	4 200	2
PRABOS PLUS	418.00	0.00%	0	0	420.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›